| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:00:06 | 231,350 | 0 |
| 21.05.2024 | 20:45:04 | 231,300 | 0 |
| 21.05.2024 | 20:30:06 | 231,400 | 0 |
| 21.05.2024 | 20:15:04 | 231,400 | 0 |
| 21.05.2024 | 20:01:06 | 231,400 | 0 |
| 21.05.2024 | 19:45:03 | 231,400 | 0 |
| 21.05.2024 | 19:30:05 | 231,300 | 0 |
| 21.05.2024 | 19:15:03 | 231,200 | 0 |
| 21.05.2024 | 19:00:06 | 231,250 | 0 |
| 21.05.2024 | 18:45:03 | 231,250 | 0 |
| 21.05.2024 | 18:30:05 | 231,350 | 0 |
| 21.05.2024 | 18:25:13 | 231,550 | 30 |
| 21.05.2024 | 18:15:03 | 231,250 | 0 |