| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:15:02 PM | 246.150 | 0 |
| 2024-09-26 | 12:00:06 PM | 246.500 | 0 |
| 2024-09-26 | 11:45:02 AM | 246.000 | 0 |
| 2024-09-26 | 11:32:11 AM | 246.150 | 15 |
| 2024-09-26 | 11:32:03 AM | 246.150 | 30 |
| 2024-09-26 | 11:30:07 AM | 246.300 | 0 |
| 2024-09-26 | 11:15:02 AM | 246.700 | 0 |
| 2024-09-26 | 11:06:39 AM | 246.300 | 15 |
| 2024-09-26 | 11:00:06 AM | 247.350 | 0 |
| 2024-09-26 | 10:45:02 AM | 246.700 | 0 |
| 2024-09-26 | 10:30:08 AM | 247.200 | 0 |
| 2024-09-26 | 10:15:02 AM | 247.200 | 0 |
| 2024-09-26 | 10:00:04 AM | 246.500 | 0 |