| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:29:54 PM | 161.400 | 124 |
| 2024-05-17 | 8:21:22 PM | 161.180 | 1 |
| 2024-05-17 | 8:17:20 PM | 161.300 | 63 |
| 2024-05-17 | 8:16:59 PM | 161.260 | 3 |
| 2024-05-17 | 8:14:30 PM | 161.300 | 70 |
| 2024-05-17 | 8:14:07 PM | 161.300 | 0 |
| 2024-05-17 | 8:13:31 PM | 161.240 | 15 |
| 2024-05-17 | 8:13:18 PM | 161.240 | 39 |
| 2024-05-17 | 8:09:48 PM | 161.440 | 4 |
| 2024-05-17 | 8:09:02 PM | 161.440 | 12 |
| 2024-05-17 | 8:07:19 PM | 161.420 | 4 |
| 2024-05-17 | 8:04:49 PM | 161.560 | 9 |