| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 9:18:15 | 163.620 | 1 |
| 14/06/2024 | 9:16:14 | 163.820 | 1 |
| 14/06/2024 | 9:14:34 | 163.500 | 9 |
| 14/06/2024 | 9:10:49 | 163.400 | 2 |
| 14/06/2024 | 9:09:12 | 163.460 | 3 |
| 14/06/2024 | 9:09:08 | 163.460 | 9 |
| 14/06/2024 | 9:09:01 | 163.480 | 4 |
| 14/06/2024 | 9:08:29 | 163.500 | 2 |
| 14/06/2024 | 9:01:17 | 163.980 | 30 |
| 14/06/2024 | 8:59:06 | 163.980 | 1 |
| 14/06/2024 | 8:57:29 | 163.980 | 15 |
| 14/06/2024 | 8:56:33 | 163.820 | 8 |
| 14/06/2024 | 8:51:50 | 163.520 | 7 |