| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:38 PM | 163.640 | 14 |
| 2024-05-21 | 9:45:45 PM | 163.640 | 10 |
| 2024-05-21 | 9:43:45 PM | 163.760 | 3 |
| 2024-05-21 | 9:43:24 PM | 163.700 | 0 |
| 2024-05-21 | 9:39:52 PM | 163.680 | 4 |
| 2024-05-21 | 9:38:41 PM | 163.640 | 30 |
| 2024-05-21 | 9:37:56 PM | 163.680 | 10 |
| 2024-05-21 | 9:36:35 PM | 163.820 | 1 |
| 2024-05-21 | 9:35:32 PM | 163.800 | 18 |
| 2024-05-21 | 9:32:02 PM | 163.740 | 30 |
| 2024-05-21 | 9:31:24 PM | 163.780 | 3 |
| 2024-05-21 | 9:30:47 PM | 163.780 | 20 |
| 2024-05-21 | 9:30:07 PM | 163.660 | 2 |