| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:26:04 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:04 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:04 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:04 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.658 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |
| 2024-09-26 | 2:26:03 PM | 13.659 | 1 |