| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:56:08 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:08 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:08 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:08 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:08 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:07 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:06 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:05 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:05 AM | 14.707 | 1 |
| 2024-06-17 | 9:56:05 AM | 14.707 | 1 |
| 2024-06-17 | 9:56:05 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:05 AM | 14.708 | 1 |
| 2024-06-17 | 9:56:04 AM | 14.708 | 1 |