| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 09:26:05 | 147,600 | 0 |
| 13.05.2024 | 09:20:04 | 147,450 | 0 |
| 13.05.2024 | 09:15:22 | 147,450 | 0 |
| 13.05.2024 | 09:10:08 | 147,200 | 0 |
| 13.05.2024 | 09:05:04 | 147,200 | 0 |
| 13.05.2024 | 09:03:22 | 147,150 | 28 |
| 13.05.2024 | 08:45:11 | 146,550 | 0 |
| 13.05.2024 | 08:40:10 | 146,650 | 0 |
| 13.05.2024 | 08:35:33 | 146,600 | 0 |
| 13.05.2024 | 08:30:06 | 146,650 | 0 |
| 13.05.2024 | 08:26:10 | 146,650 | 0 |
| 13.05.2024 | 08:25:04 | 146,650 | 0 |
| 13.05.2024 | 08:15:11 | 146,600 | 0 |