| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:05 PM | 143.900 | 0 |
| 2024-06-05 | 7:45:07 PM | 143.900 | 0 |
| 2024-06-05 | 7:40:33 PM | 143.900 | 0 |
| 2024-06-05 | 7:35:07 PM | 143.900 | 0 |
| 2024-06-05 | 7:30:12 PM | 143.900 | 0 |
| 2024-06-05 | 7:25:32 PM | 143.850 | 0 |
| 2024-06-05 | 7:20:02 PM | 143.850 | 0 |
| 2024-06-05 | 7:15:06 PM | 143.900 | 0 |
| 2024-06-05 | 7:10:32 PM | 143.900 | 0 |
| 2024-06-05 | 7:05:05 PM | 143.900 | 0 |
| 2024-06-05 | 7:00:11 PM | 143.900 | 0 |
| 2024-06-05 | 6:55:31 PM | 143.900 | 0 |
| 2024-06-05 | 6:50:03 PM | 143.900 | 0 |