| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:02 PM | 45.300 | 0 |
| 2024-09-25 | 3:15:05 PM | 45.300 | 0 |
| 2024-09-25 | 3:00:07 PM | 45.300 | 0 |
| 2024-09-25 | 2:45:02 PM | 45.300 | 0 |
| 2024-09-25 | 2:30:07 PM | 45.300 | 0 |
| 2024-09-25 | 2:15:04 PM | 45.300 | 0 |
| 2024-09-25 | 2:00:08 PM | 45.300 | 0 |
| 2024-09-25 | 1:45:06 PM | 45.300 | 0 |
| 2024-09-25 | 1:30:09 PM | 45.300 | 0 |
| 2024-09-25 | 1:15:02 PM | 45.300 | 0 |
| 2024-09-25 | 1:05:06 PM | 45.400 | 0 |
| 2024-09-25 | 12:45:02 PM | 45.400 | 0 |
| 2024-09-25 | 12:30:07 PM | 45.300 | 0 |