| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:07 PM | 44.850 | 0 |
| 2024-09-25 | 9:30:08 PM | 45.400 | 0 |
| 2024-09-25 | 9:15:08 PM | 45.400 | 0 |
| 2024-09-25 | 9:00:09 PM | 44.850 | 0 |
| 2024-09-25 | 8:45:06 PM | 44.750 | 0 |
| 2024-09-25 | 8:30:08 PM | 45.000 | 0 |
| 2024-09-25 | 8:15:07 PM | 44.900 | 0 |
| 2024-09-25 | 8:01:10 PM | 44.900 | 0 |
| 2024-09-25 | 7:45:11 PM | 44.900 | 0 |
| 2024-09-25 | 7:30:11 PM | 44.850 | 0 |
| 2024-09-25 | 7:15:07 PM | 44.850 | 0 |
| 2024-09-25 | 7:00:07 PM | 44.800 | 0 |
| 2024-09-25 | 6:45:08 PM | 44.900 | 0 |