| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:28:42 PM | 70.85 | 42 |
| 2024-06-14 | 2:28:42 PM | 70.85 | 154 |
| 2024-06-14 | 2:24:45 PM | 70.85 | 98 |
| 2024-06-14 | 2:24:45 PM | 70.85 | 23 |
| 2024-06-14 | 2:19:41 PM | 70.80 | 224 |
| 2024-06-14 | 2:12:51 PM | 70.85 | 94 |
| 2024-06-14 | 2:08:00 PM | 70.85 | 61 |
| 2024-06-14 | 2:04:25 PM | 70.85 | 87 |
| 2024-06-14 | 1:58:23 PM | 70.80 | 39 |
| 2024-06-14 | 1:58:23 PM | 70.85 | 196 |
| 2024-06-14 | 1:48:41 PM | 70.90 | 57 |
| 2024-06-14 | 1:46:05 PM | 70.85 | 200 |
| 2024-06-14 | 1:39:45 PM | 70.90 | 161 |