| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:09:56 PM | 77.50 | 84 |
| 10/7/2024 | 1:59:25 PM | 77.40 | 104 |
| 10/7/2024 | 1:59:00 PM | 77.40 | 4 |
| 10/7/2024 | 1:59:00 PM | 77.40 | 20 |
| 10/7/2024 | 1:59:00 PM | 77.40 | 1 |
| 10/7/2024 | 1:51:37 PM | 77.40 | 263 |
| 10/7/2024 | 1:51:37 PM | 77.45 | 8 |
| 10/7/2024 | 1:51:34 PM | 77.45 | 25 |
| 10/7/2024 | 1:51:34 PM | 77.45 | 5 |
| 10/7/2024 | 1:51:31 PM | 77.50 | 161 |
| 10/7/2024 | 1:35:56 PM | 77.40 | 111 |
| 10/7/2024 | 1:35:56 PM | 77.40 | 246 |