| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:18:13 PM | 75.65 | 25 |
| 2024-09-20 | 5:17:57 PM | 75.60 | 253 |
| 2024-09-20 | 5:16:23 PM | 75.60 | 9 |
| 2024-09-20 | 5:16:23 PM | 75.60 | 76 |
| 2024-09-20 | 5:16:10 PM | 75.65 | 26 |
| 2024-09-20 | 5:15:44 PM | 75.65 | 59 |
| 2024-09-20 | 5:15:44 PM | 75.65 | 175 |
| 2024-09-20 | 5:15:44 PM | 75.65 | 107 |
| 2024-09-20 | 5:15:36 PM | 75.65 | 47 |
| 2024-09-20 | 5:14:07 PM | 75.65 | 82 |
| 2024-09-20 | 5:13:22 PM | 75.65 | 100 |
| 2024-09-20 | 5:13:19 PM | 75.65 | 144 |
| 2024-09-20 | 5:13:19 PM | 75.65 | 107 |