| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:46:40 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:32 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:32 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:26 PM | 1,001.36 | 1 |
| 2024-06-24 | 12:46:25 PM | 1,001.31 | 1 |
| 2024-06-24 | 12:46:25 PM | 1,001.31 | 1 |
| 2024-06-24 | 12:46:20 PM | 1,001.31 | 1 |
| 2024-06-24 | 12:46:20 PM | 1,001.31 | 1 |