| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:58:52 AM | 991.32 | 1 |
| 2024-06-24 | 4:58:50 AM | 991.31 | 1 |
| 2024-06-24 | 4:58:50 AM | 991.30 | 1 |
| 2024-06-24 | 4:58:48 AM | 991.29 | 1 |
| 2024-06-24 | 4:58:47 AM | 991.29 | 1 |
| 2024-06-24 | 4:58:47 AM | 991.29 | 1 |
| 2024-06-24 | 4:58:47 AM | 991.33 | 1 |
| 2024-06-24 | 4:58:47 AM | 991.36 | 1 |
| 2024-06-24 | 4:58:41 AM | 991.36 | 1 |
| 2024-06-24 | 4:58:40 AM | 991.36 | 1 |
| 2024-06-24 | 4:58:31 AM | 991.36 | 1 |
| 2024-06-24 | 4:58:28 AM | 991.36 | 1 |
| 2024-06-24 | 4:58:28 AM | 991.35 | 1 |