| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 10:55:28 PM | 93.555 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.555 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.552 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.550 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.551 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.549 | 1 |
| 5/19/2025 | 10:55:27 PM | 93.548 | 1 |