| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 11:56:35 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:34 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:33 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:31 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:31 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:30 PM | 93.568 | 1 |
| 5/19/2025 | 11:56:29 PM | 93.569 | 1 |
| 5/19/2025 | 11:56:29 PM | 93.570 | 1 |
| 5/19/2025 | 11:56:29 PM | 93.570 | 1 |
| 5/19/2025 | 11:56:28 PM | 93.569 | 1 |
| 5/19/2025 | 11:56:25 PM | 93.569 | 1 |
| 5/19/2025 | 11:56:23 PM | 93.569 | 1 |
| 5/19/2025 | 11:56:23 PM | 93.569 | 1 |