| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05772 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05772 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05771 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05770 | 1 |
| 2024-09-23 | 9:48:29 PM | 7.05770 | 1 |
| 2024-09-23 | 9:48:28 PM | 7.05770 | 1 |
| 2024-09-23 | 9:48:28 PM | 7.05770 | 1 |
| 2024-09-23 | 9:48:28 PM | 7.05770 | 1 |