| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:05:18 PM | 7.05812 | 1 |
| 2024-09-23 | 2:05:18 PM | 7.05812 | 1 |
| 2024-09-23 | 2:05:18 PM | 7.05812 | 1 |
| 2024-09-23 | 2:05:18 PM | 7.05812 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05813 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05815 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05815 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05815 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05815 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05816 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05816 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05812 | 1 |
| 2024-09-23 | 2:05:17 PM | 7.05811 | 1 |