| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:09:33 AM | 1.35932 | 1 |
| 2024-04-26 | 10:09:32 AM | 1.35931 | 1 |
| 2024-04-26 | 10:09:31 AM | 1.35931 | 1 |
| 2024-04-26 | 10:09:29 AM | 1.35932 | 1 |
| 2024-04-26 | 10:09:29 AM | 1.35932 | 1 |
| 2024-04-26 | 10:09:28 AM | 1.35925 | 1 |
| 2024-04-26 | 10:09:24 AM | 1.35925 | 1 |
| 2024-04-26 | 10:09:23 AM | 1.35924 | 1 |
| 2024-04-26 | 10:09:22 AM | 1.35924 | 1 |
| 2024-04-26 | 10:09:21 AM | 1.35923 | 1 |
| 2024-04-26 | 10:09:19 AM | 1.35920 | 1 |
| 2024-04-26 | 10:09:18 AM | 1.35921 | 1 |