| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:03:21 AM | 10.96850 | 1 |
| 2024-04-26 | 7:03:20 AM | 10.96849 | 1 |
| 2024-04-26 | 7:03:18 AM | 10.96848 | 1 |
| 2024-04-26 | 7:03:16 AM | 10.96848 | 1 |
| 2024-04-26 | 7:03:16 AM | 10.96847 | 1 |
| 2024-04-26 | 7:03:15 AM | 10.96847 | 1 |
| 2024-04-26 | 7:03:14 AM | 10.96846 | 1 |
| 2024-04-26 | 7:03:13 AM | 10.96845 | 1 |
| 2024-04-26 | 7:03:12 AM | 10.96845 | 1 |
| 2024-04-26 | 7:03:10 AM | 10.96844 | 1 |
| 2024-04-26 | 7:03:09 AM | 10.96843 | 1 |
| 2024-04-26 | 7:03:08 AM | 10.96842 | 1 |
| 2024-04-26 | 7:03:07 AM | 10.96841 | 1 |