| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:23:19 PM | 154.6160 | 1 |
| 2024-04-19 | 8:23:18 PM | 154.6165 | 1 |
| 2024-04-19 | 8:23:16 PM | 154.6165 | 1 |
| 2024-04-19 | 8:23:11 PM | 154.6170 | 1 |
| 2024-04-19 | 8:23:11 PM | 154.6165 | 1 |
| 2024-04-19 | 8:23:10 PM | 154.6170 | 1 |
| 2024-04-19 | 8:23:09 PM | 154.6160 | 1 |
| 2024-04-19 | 8:23:03 PM | 154.6170 | 1 |
| 2024-04-19 | 8:23:00 PM | 154.6170 | 1 |
| 2024-04-19 | 8:23:00 PM | 154.6160 | 1 |
| 2024-04-19 | 8:22:58 PM | 154.6155 | 1 |
| 2024-04-19 | 8:22:52 PM | 154.6160 | 1 |
| 2024-04-19 | 8:22:52 PM | 154.6160 | 1 |