| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:03 PM | 6.97459 | 1 |
| 2024-04-26 | 10:58:02 PM | 6.97459 | 1 |
| 2024-04-26 | 10:58:01 PM | 6.97463 | 1 |
| 2024-04-26 | 10:58:00 PM | 6.97463 | 1 |
| 2024-04-26 | 10:57:58 PM | 6.97468 | 1 |
| 2024-04-26 | 10:57:58 PM | 6.97468 | 1 |
| 2024-04-26 | 10:57:56 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:55 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:54 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:52 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:52 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:51 PM | 6.97484 | 1 |
| 2024-04-26 | 10:57:50 PM | 6.97484 | 1 |