| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:32 PM | 6.98112 | 1 |
| 2024-04-26 | 5:35:31 PM | 6.98112 | 1 |
| 2024-04-26 | 5:35:30 PM | 6.98111 | 1 |
| 2024-04-26 | 5:35:29 PM | 6.98108 | 1 |
| 2024-04-26 | 5:35:28 PM | 6.98108 | 1 |
| 2024-04-26 | 5:35:27 PM | 6.98112 | 1 |
| 2024-04-26 | 5:35:26 PM | 6.98090 | 1 |
| 2024-04-26 | 5:35:25 PM | 6.98090 | 1 |
| 2024-04-26 | 5:35:23 PM | 6.98096 | 1 |
| 2024-04-26 | 5:35:22 PM | 6.98112 | 1 |
| 2024-04-26 | 5:35:21 PM | 6.98111 | 1 |
| 2024-04-26 | 5:35:20 PM | 6.98116 | 1 |
| 2024-04-26 | 5:35:19 PM | 6.98126 | 1 |