| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:35:38 PM | 23.54905 | 1 |
| 2024-04-26 | 10:35:37 PM | 23.54925 | 1 |
| 2024-04-26 | 10:35:36 PM | 23.54925 | 1 |
| 2024-04-26 | 10:35:35 PM | 23.54925 | 1 |
| 2024-04-26 | 10:35:33 PM | 23.54730 | 1 |
| 2024-04-26 | 10:35:33 PM | 23.54730 | 1 |
| 2024-04-26 | 10:35:31 PM | 23.54730 | 1 |
| 2024-04-26 | 10:35:30 PM | 23.54735 | 1 |
| 2024-04-26 | 10:35:29 PM | 23.54735 | 1 |
| 2024-04-26 | 10:35:28 PM | 23.54735 | 1 |
| 2024-04-26 | 10:35:27 PM | 23.54740 | 1 |
| 2024-04-26 | 10:35:26 PM | 23.54740 | 1 |