| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2021 | 6:50:28 PM | 0.92081 | 1 |
| 12/8/2021 | 6:50:16 PM | 0.92079 | 1 |
| 12/8/2021 | 6:50:15 PM | 0.92078 | 1 |
| 12/8/2021 | 6:50:14 PM | 0.92078 | 1 |
| 12/8/2021 | 6:50:13 PM | 0.92078 | 1 |
| 12/8/2021 | 6:50:10 PM | 0.92078 | 1 |
| 12/8/2021 | 6:50:10 PM | 0.92078 | 1 |
| 12/8/2021 | 6:50:08 PM | 0.92079 | 1 |
| 12/8/2021 | 6:49:55 PM | 0.92082 | 1 |
| 12/8/2021 | 6:49:51 PM | 0.92084 | 1 |
| 12/8/2021 | 6:49:49 PM | 0.92083 | 1 |
| 12/8/2021 | 6:49:39 PM | 0.92084 | 1 |
| 12/8/2021 | 6:49:38 PM | 0.92083 | 1 |