| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 3:38:43 AM | 0.96678 | 1 |
| 5/24/2022 | 3:38:43 AM | 0.96678 | 1 |
| 5/24/2022 | 3:38:42 AM | 0.96679 | 1 |
| 5/24/2022 | 3:38:39 AM | 0.96680 | 1 |
| 5/24/2022 | 3:38:37 AM | 0.96680 | 1 |
| 5/24/2022 | 3:38:36 AM | 0.96680 | 1 |
| 5/24/2022 | 3:38:34 AM | 0.96681 | 1 |
| 5/24/2022 | 3:38:34 AM | 0.96681 | 1 |
| 5/24/2022 | 3:38:31 AM | 0.96682 | 1 |
| 5/24/2022 | 3:38:31 AM | 0.96684 | 1 |
| 5/24/2022 | 3:38:26 AM | 0.96680 | 1 |
| 5/24/2022 | 3:38:25 AM | 0.96680 | 1 |
| 5/24/2022 | 3:38:19 AM | 0.96683 | 1 |