| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 3:36:11 AM | 0.96684 | 1 |
| 5/24/2022 | 3:36:10 AM | 0.96687 | 1 |
| 5/24/2022 | 3:36:09 AM | 0.96680 | 1 |
| 5/24/2022 | 3:36:07 AM | 0.96683 | 1 |
| 5/24/2022 | 3:36:03 AM | 0.96680 | 1 |
| 5/24/2022 | 3:36:02 AM | 0.96682 | 1 |
| 5/24/2022 | 3:36:01 AM | 0.96683 | 1 |
| 5/24/2022 | 3:36:00 AM | 0.96684 | 1 |
| 5/24/2022 | 3:35:59 AM | 0.96684 | 1 |
| 5/24/2022 | 3:35:57 AM | 0.96681 | 1 |
| 5/24/2022 | 3:35:56 AM | 0.96683 | 1 |
| 5/24/2022 | 3:35:56 AM | 0.96683 | 1 |
| 5/24/2022 | 3:35:54 AM | 0.96680 | 1 |