| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2021 | 6:47:59 PM | 0.92087 | 1 |
| 12/8/2021 | 6:47:58 PM | 0.92087 | 1 |
| 12/8/2021 | 6:47:56 PM | 0.92088 | 1 |
| 12/8/2021 | 6:47:51 PM | 0.92086 | 1 |
| 12/8/2021 | 6:47:50 PM | 0.92086 | 1 |
| 12/8/2021 | 6:47:49 PM | 0.92087 | 1 |
| 12/8/2021 | 6:47:42 PM | 0.92087 | 1 |
| 12/8/2021 | 6:47:42 PM | 0.92086 | 1 |
| 12/8/2021 | 6:47:40 PM | 0.92083 | 1 |
| 12/8/2021 | 6:47:39 PM | 0.92082 | 1 |
| 12/8/2021 | 6:47:38 PM | 0.92083 | 1 |
| 12/8/2021 | 6:47:27 PM | 0.92084 | 1 |
| 12/8/2021 | 6:47:22 PM | 0.92084 | 1 |