| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 4:00:29 AM | 0.96685 | 1 |
| 5/24/2022 | 4:00:28 AM | 0.96685 | 1 |
| 5/24/2022 | 4:00:25 AM | 0.96681 | 1 |
| 5/24/2022 | 4:00:21 AM | 0.96682 | 1 |
| 5/24/2022 | 4:00:19 AM | 0.96682 | 1 |
| 5/24/2022 | 4:00:18 AM | 0.96682 | 1 |
| 5/24/2022 | 4:00:17 AM | 0.96679 | 1 |
| 5/24/2022 | 4:00:16 AM | 0.96676 | 1 |
| 5/24/2022 | 4:00:15 AM | 0.96676 | 1 |
| 5/24/2022 | 4:00:14 AM | 0.96676 | 1 |
| 5/24/2022 | 4:00:13 AM | 0.96676 | 1 |
| 5/24/2022 | 4:00:12 AM | 0.96675 | 1 |
| 5/24/2022 | 4:00:11 AM | 0.96675 | 1 |