| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2021 | 7:12:39 PM | 0.92090 | 1 |
| 12/8/2021 | 7:12:38 PM | 0.92088 | 1 |
| 12/8/2021 | 7:12:35 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:35 PM | 0.92090 | 1 |
| 12/8/2021 | 7:12:34 PM | 0.92088 | 1 |
| 12/8/2021 | 7:12:33 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:32 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:30 PM | 0.92090 | 1 |
| 12/8/2021 | 7:12:29 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:28 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:27 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:25 PM | 0.92089 | 1 |
| 12/8/2021 | 7:12:23 PM | 0.92087 | 1 |