| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2021 | 7:24:25 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:25 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:24 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:22 PM | 0.92088 | 1 |
| 12/8/2021 | 7:24:22 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:21 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:16 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:15 PM | 0.92088 | 1 |
| 12/8/2021 | 7:24:14 PM | 0.92089 | 1 |
| 12/8/2021 | 7:24:09 PM | 0.92088 | 1 |
| 12/8/2021 | 7:24:09 PM | 0.92083 | 1 |
| 12/8/2021 | 7:24:07 PM | 0.92082 | 1 |
| 12/8/2021 | 7:24:06 PM | 0.92082 | 1 |