| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:33:22 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:21 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:20 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:18 AM | 0.84781 | 1 |
| 2024-09-19 | 7:33:17 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:16 AM | 0.84781 | 1 |
| 2024-09-19 | 7:33:15 AM | 0.84781 | 1 |
| 2024-09-19 | 7:33:12 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:11 AM | 0.84779 | 1 |
| 2024-09-19 | 7:33:10 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:09 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:08 AM | 0.84780 | 1 |
| 2024-09-19 | 7:33:07 AM | 0.84779 | 1 |