| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 4:14:15 AM | 0.96687 | 1 |
| 5/24/2022 | 4:13:56 AM | 0.96686 | 1 |
| 5/24/2022 | 4:13:55 AM | 0.96687 | 1 |
| 5/24/2022 | 4:13:54 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:51 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:48 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:48 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:47 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:45 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:40 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:40 AM | 0.96685 | 1 |
| 5/24/2022 | 4:13:39 AM | 0.96684 | 1 |
| 5/24/2022 | 4:13:38 AM | 0.96685 | 1 |