| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:51:31 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:28 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:27 AM | 0.84693 | 1 |
| 2024-09-20 | 4:51:24 AM | 0.84693 | 1 |
| 2024-09-20 | 4:51:24 AM | 0.84693 | 1 |
| 2024-09-20 | 4:51:22 AM | 0.84692 | 1 |
| 2024-09-20 | 4:51:20 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:19 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:14 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:14 AM | 0.84691 | 1 |
| 2024-09-20 | 4:51:12 AM | 0.84690 | 1 |
| 2024-09-20 | 4:51:12 AM | 0.84690 | 1 |
| 2024-09-20 | 4:51:10 AM | 0.84691 | 1 |