| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:44:36 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:33 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:32 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:31 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:28 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:28 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:24 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:23 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:22 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:20 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:16 PM | 1.36943 | 1 |
| 7/9/2025 | 8:44:15 PM | 1.36944 | 1 |
| 7/9/2025 | 8:44:15 PM | 1.36944 | 1 |