| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:44:07 PM | 1.36945 | 1 |
| 7/9/2025 | 8:44:06 PM | 1.36944 | 1 |
| 7/9/2025 | 8:43:55 PM | 1.36946 | 1 |
| 7/9/2025 | 8:43:54 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:53 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:52 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:51 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:50 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:49 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:47 PM | 1.36944 | 1 |
| 7/9/2025 | 8:43:46 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:46 PM | 1.36945 | 1 |
| 7/9/2025 | 8:43:44 PM | 1.36945 | 1 |