| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:22:47 AM | 1.36765 | 1 |
| 2024-04-25 | 10:22:46 AM | 1.36766 | 1 |
| 2024-04-25 | 10:22:45 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:43 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:42 AM | 1.36764 | 1 |
| 2024-04-25 | 10:22:41 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:40 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:39 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:38 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:37 AM | 1.36764 | 1 |
| 2024-04-25 | 10:22:36 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:34 AM | 1.36763 | 1 |
| 2024-04-25 | 10:22:33 AM | 1.36763 | 1 |