| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:35:30 AM | 1.28571 | 1 |
| 7/5/2022 | 2:35:29 AM | 1.28568 | 1 |
| 7/5/2022 | 2:35:28 AM | 1.28569 | 1 |
| 7/5/2022 | 2:35:27 AM | 1.28573 | 1 |
| 7/5/2022 | 2:35:26 AM | 1.28572 | 1 |
| 7/5/2022 | 2:35:25 AM | 1.28572 | 1 |
| 7/5/2022 | 2:35:24 AM | 1.28572 | 1 |
| 7/5/2022 | 2:35:23 AM | 1.28571 | 1 |
| 7/5/2022 | 2:35:22 AM | 1.28568 | 1 |
| 7/5/2022 | 2:35:21 AM | 1.28565 | 1 |
| 7/5/2022 | 2:35:19 AM | 1.28564 | 1 |
| 7/5/2022 | 2:35:18 AM | 1.28565 | 1 |
| 7/5/2022 | 2:35:17 AM | 1.28565 | 1 |