| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 9:24:46 PM | 1.36923 | 1 |
| 7/9/2025 | 9:24:44 PM | 1.36924 | 1 |
| 7/9/2025 | 9:24:42 PM | 1.36924 | 1 |
| 7/9/2025 | 9:24:41 PM | 1.36924 | 1 |
| 7/9/2025 | 9:24:39 PM | 1.36924 | 1 |
| 7/9/2025 | 9:24:39 PM | 1.36921 | 1 |
| 7/9/2025 | 9:24:38 PM | 1.36923 | 1 |
| 7/9/2025 | 9:24:36 PM | 1.36926 | 1 |
| 7/9/2025 | 9:24:35 PM | 1.36926 | 1 |
| 7/9/2025 | 9:24:31 PM | 1.36925 | 1 |
| 7/9/2025 | 9:24:27 PM | 1.36926 | 1 |
| 7/9/2025 | 9:24:26 PM | 1.36926 | 1 |
| 7/9/2025 | 9:24:24 PM | 1.36925 | 1 |