| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:45:23 AM | 1.28501 | 1 |
| 7/5/2022 | 2:45:22 AM | 1.28501 | 1 |
| 7/5/2022 | 2:45:21 AM | 1.28502 | 1 |
| 7/5/2022 | 2:45:20 AM | 1.28509 | 1 |
| 7/5/2022 | 2:45:19 AM | 1.28509 | 1 |
| 7/5/2022 | 2:45:18 AM | 1.28509 | 1 |
| 7/5/2022 | 2:45:17 AM | 1.28509 | 1 |
| 7/5/2022 | 2:45:16 AM | 1.28509 | 1 |
| 7/5/2022 | 2:45:11 AM | 1.28511 | 1 |
| 7/5/2022 | 2:45:10 AM | 1.28511 | 1 |
| 7/5/2022 | 2:45:08 AM | 1.28512 | 1 |
| 7/5/2022 | 2:45:07 AM | 1.28512 | 1 |
| 7/5/2022 | 2:45:07 AM | 1.28512 | 1 |