| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:45:02 AM | 1.25011 | 1 |
| 2024-04-26 | 6:45:01 AM | 1.25011 | 1 |
| 2024-04-26 | 6:45:00 AM | 1.25011 | 1 |
| 2024-04-26 | 6:44:57 AM | 1.25011 | 1 |
| 2024-04-26 | 6:44:54 AM | 1.25012 | 1 |
| 2024-04-26 | 6:44:53 AM | 1.25013 | 1 |
| 2024-04-26 | 6:44:52 AM | 1.25010 | 1 |
| 2024-04-26 | 6:44:50 AM | 1.25007 | 1 |
| 2024-04-26 | 6:44:45 AM | 1.25007 | 1 |
| 2024-04-26 | 6:44:38 AM | 1.25007 | 1 |
| 2024-04-26 | 6:44:38 AM | 1.25007 | 1 |
| 2024-04-26 | 6:44:26 AM | 1.25008 | 1 |
| 2024-04-26 | 6:44:25 AM | 1.25007 | 1 |