| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:36:09 PM | 1.24689 | 1 |
| 2024-04-18 | 12:36:09 PM | 1.24689 | 1 |
| 2024-04-18 | 12:36:07 PM | 1.24690 | 1 |
| 2024-04-18 | 12:36:02 PM | 1.24689 | 1 |
| 2024-04-18 | 12:36:02 PM | 1.24690 | 1 |
| 2024-04-18 | 12:36:01 PM | 1.24693 | 1 |
| 2024-04-18 | 12:35:59 PM | 1.24693 | 1 |
| 2024-04-18 | 12:35:58 PM | 1.24694 | 1 |
| 2024-04-18 | 12:35:56 PM | 1.24696 | 1 |
| 2024-04-18 | 12:35:55 PM | 1.24695 | 1 |
| 2024-04-18 | 12:35:54 PM | 1.24698 | 1 |
| 2024-04-18 | 12:35:53 PM | 1.24698 | 1 |
| 2024-04-18 | 12:35:52 PM | 1.24694 | 1 |