| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 4:14:41 PM | 1.14230 | 1 |
| 3/20/2023 | 4:14:40 PM | 1.14230 | 1 |
| 3/20/2023 | 4:14:39 PM | 1.14232 | 1 |
| 3/20/2023 | 4:14:38 PM | 1.14237 | 1 |
| 3/20/2023 | 4:14:37 PM | 1.14237 | 1 |
| 3/20/2023 | 4:14:34 PM | 1.14236 | 1 |
| 3/20/2023 | 4:14:32 PM | 1.14235 | 1 |
| 3/20/2023 | 4:14:30 PM | 1.14236 | 1 |
| 3/20/2023 | 4:14:30 PM | 1.14235 | 1 |
| 3/20/2023 | 4:14:29 PM | 1.14232 | 1 |
| 3/20/2023 | 4:14:28 PM | 1.14236 | 1 |
| 3/20/2023 | 4:14:27 PM | 1.14233 | 1 |