| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:23:31 PM | 1.16131 | 1 |
| 2024-04-19 | 10:23:30 PM | 1.16132 | 1 |
| 2024-04-19 | 10:23:28 PM | 1.16134 | 1 |
| 2024-04-19 | 10:23:26 PM | 1.16134 | 1 |
| 2024-04-19 | 10:23:24 PM | 1.16135 | 1 |
| 2024-04-19 | 10:23:24 PM | 1.16135 | 1 |
| 2024-04-19 | 10:23:21 PM | 1.16137 | 1 |
| 2024-04-19 | 10:23:19 PM | 1.16136 | 1 |
| 2024-04-19 | 10:23:15 PM | 1.16137 | 1 |
| 2024-04-19 | 10:23:13 PM | 1.16137 | 1 |
| 2024-04-19 | 10:23:11 PM | 1.16130 | 1 |
| 2024-04-19 | 10:23:10 PM | 1.16131 | 1 |