| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:47:01 PM | 1.16176 | 1 |
| 2024-04-19 | 7:47:00 PM | 1.16175 | 1 |
| 2024-04-19 | 7:46:58 PM | 1.16174 | 1 |
| 2024-04-19 | 7:46:58 PM | 1.16174 | 1 |
| 2024-04-19 | 7:46:56 PM | 1.16175 | 1 |
| 2024-04-19 | 7:46:55 PM | 1.16175 | 1 |
| 2024-04-19 | 7:46:54 PM | 1.16176 | 1 |
| 2024-04-19 | 7:46:53 PM | 1.16176 | 1 |
| 2024-04-19 | 7:46:52 PM | 1.16176 | 1 |
| 2024-04-19 | 7:46:51 PM | 1.16177 | 1 |
| 2024-04-19 | 7:46:49 PM | 1.16179 | 1 |
| 2024-04-19 | 7:46:49 PM | 1.16179 | 1 |
| 2024-04-19 | 7:46:48 PM | 1.16180 | 1 |