| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 10:35:23 PM | 1.12957 | 1 |
| 3/22/2023 | 10:35:22 PM | 1.12969 | 1 |
| 3/22/2023 | 10:35:21 PM | 1.12957 | 1 |
| 3/22/2023 | 10:35:21 PM | 1.12970 | 1 |
| 3/22/2023 | 10:35:20 PM | 1.12958 | 1 |
| 3/22/2023 | 10:35:18 PM | 1.12956 | 1 |
| 3/22/2023 | 10:35:17 PM | 1.12957 | 1 |
| 3/22/2023 | 10:35:14 PM | 1.12969 | 1 |
| 3/22/2023 | 10:35:10 PM | 1.12955 | 1 |
| 3/22/2023 | 10:35:07 PM | 1.12952 | 1 |
| 3/22/2023 | 10:35:05 PM | 1.12953 | 1 |
| 3/22/2023 | 10:35:05 PM | 1.12953 | 1 |
| 3/22/2023 | 10:35:01 PM | 1.12954 | 1 |