| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:30 PM | 1.14267 | 1 |
| 2024-04-26 | 10:58:27 PM | 1.14267 | 1 |
| 2024-04-26 | 10:58:27 PM | 1.14267 | 1 |
| 2024-04-26 | 10:58:24 PM | 1.14260 | 1 |
| 2024-04-26 | 10:58:22 PM | 1.14262 | 1 |
| 2024-04-26 | 10:58:20 PM | 1.14260 | 1 |
| 2024-04-26 | 10:58:20 PM | 1.14260 | 1 |
| 2024-04-26 | 10:58:16 PM | 1.14262 | 1 |
| 2024-04-26 | 10:58:16 PM | 1.14262 | 1 |
| 2024-04-26 | 10:58:14 PM | 1.14262 | 1 |
| 2024-04-26 | 10:58:13 PM | 1.14250 | 1 |
| 2024-04-26 | 10:58:12 PM | 1.14266 | 1 |
| 2024-04-26 | 10:58:09 PM | 1.14266 | 1 |