| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:14 PM | 1.12637 | 1 |
| 2024-04-19 | 10:59:13 PM | 1.12637 | 1 |
| 2024-04-19 | 10:59:09 PM | 1.12643 | 1 |
| 2024-04-19 | 10:59:05 PM | 1.12643 | 1 |
| 2024-04-19 | 10:59:02 PM | 1.12642 | 1 |
| 2024-04-19 | 10:59:01 PM | 1.12656 | 1 |
| 2024-04-19 | 10:59:00 PM | 1.12640 | 1 |
| 2024-04-19 | 10:58:58 PM | 1.12638 | 1 |
| 2024-04-19 | 10:58:57 PM | 1.12637 | 1 |
| 2024-04-19 | 10:58:55 PM | 1.12637 | 1 |
| 2024-04-19 | 10:58:48 PM | 1.12637 | 1 |
| 2024-04-19 | 10:58:47 PM | 1.12637 | 1 |
| 2024-04-19 | 10:58:45 PM | 1.12635 | 1 |