| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 5:27:38 PM | 1.14074 | 1 |
| 8/15/2022 | 5:27:36 PM | 1.14067 | 1 |
| 8/15/2022 | 5:27:35 PM | 1.14070 | 1 |
| 8/15/2022 | 5:27:34 PM | 1.14070 | 1 |
| 8/15/2022 | 5:27:33 PM | 1.14069 | 1 |
| 8/15/2022 | 5:27:32 PM | 1.14069 | 1 |
| 8/15/2022 | 5:27:30 PM | 1.14069 | 1 |
| 8/15/2022 | 5:27:30 PM | 1.14070 | 1 |
| 8/15/2022 | 5:27:29 PM | 1.14069 | 1 |
| 8/15/2022 | 5:27:27 PM | 1.14068 | 1 |
| 8/15/2022 | 5:27:26 PM | 1.14070 | 1 |
| 8/15/2022 | 5:27:25 PM | 1.14072 | 1 |
| 8/15/2022 | 5:27:24 PM | 1.14072 | 1 |