| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:45 PM | 1.12642 | 1 |
| 2024-04-19 | 10:59:42 PM | 1.12642 | 1 |
| 2024-04-19 | 10:59:42 PM | 1.12641 | 1 |
| 2024-04-19 | 10:59:39 PM | 1.12636 | 1 |
| 2024-04-19 | 10:59:31 PM | 1.12650 | 1 |
| 2024-04-19 | 10:59:30 PM | 1.12649 | 1 |
| 2024-04-19 | 10:59:28 PM | 1.12650 | 1 |
| 2024-04-19 | 10:59:27 PM | 1.12646 | 1 |
| 2024-04-19 | 10:59:26 PM | 1.12643 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.12643 | 1 |
| 2024-04-19 | 10:59:24 PM | 1.12644 | 1 |
| 2024-04-19 | 10:59:22 PM | 1.12643 | 1 |
| 2024-04-19 | 10:59:18 PM | 1.12643 | 1 |