| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:09 PM | 1.71340 | 1 |
| 2024-04-18 | 7:35:08 PM | 1.71342 | 1 |
| 2024-04-18 | 7:35:06 PM | 1.71343 | 1 |
| 2024-04-18 | 7:35:04 PM | 1.71343 | 1 |
| 2024-04-18 | 7:35:04 PM | 1.71343 | 1 |
| 2024-04-18 | 7:35:02 PM | 1.71344 | 1 |
| 2024-04-18 | 7:35:02 PM | 1.71345 | 1 |
| 2024-04-18 | 7:35:01 PM | 1.71345 | 1 |
| 2024-04-18 | 7:35:00 PM | 1.71343 | 1 |
| 2024-04-18 | 7:34:59 PM | 1.71345 | 1 |
| 2024-04-18 | 7:34:58 PM | 1.71345 | 1 |
| 2024-04-18 | 7:34:56 PM | 1.71343 | 1 |
| 2024-04-18 | 7:34:55 PM | 1.71343 | 1 |