| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:39:47 PM | 20.69700 | - |
| 6/13/2025 | 10:39:46 PM | 20.69682 | - |
| 6/13/2025 | 10:39:45 PM | 20.69682 | - |
| 6/13/2025 | 10:39:43 PM | 20.69701 | - |
| 6/13/2025 | 10:39:41 PM | 20.69672 | - |
| 6/13/2025 | 10:39:39 PM | 20.69672 | - |
| 6/13/2025 | 10:39:38 PM | 20.69672 | - |
| 6/13/2025 | 10:39:37 PM | 20.69672 | - |
| 6/13/2025 | 10:39:36 PM | 20.69678 | - |
| 6/13/2025 | 10:39:35 PM | 20.69711 | - |
| 6/13/2025 | 10:39:33 PM | 20.69711 | - |
| 6/13/2025 | 10:39:31 PM | 20.69711 | - |