| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2022 | 7:59:47 AM | 17.32260 | 1 |
| 9/28/2022 | 7:59:45 AM | 17.32238 | 1 |
| 9/28/2022 | 7:59:44 AM | 17.32315 | 1 |
| 9/28/2022 | 7:59:43 AM | 17.32277 | 1 |
| 9/28/2022 | 7:59:42 AM | 17.32320 | 1 |
| 9/28/2022 | 7:59:41 AM | 17.32478 | 1 |
| 9/28/2022 | 7:59:40 AM | 17.32473 | 1 |
| 9/28/2022 | 7:59:39 AM | 17.32540 | 1 |
| 9/28/2022 | 7:59:38 AM | 17.32593 | 1 |
| 9/28/2022 | 7:59:37 AM | 17.32617 | 1 |
| 9/28/2022 | 7:59:35 AM | 17.32745 | 1 |
| 9/28/2022 | 7:59:34 AM | 17.32787 | 1 |