| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 7:58:59 PM | 20.82919 | - |
| 7/9/2025 | 7:58:58 PM | 20.82892 | - |
| 7/9/2025 | 7:58:57 PM | 20.83016 | - |
| 7/9/2025 | 7:58:55 PM | 20.83016 | - |
| 7/9/2025 | 7:58:54 PM | 20.83025 | - |
| 7/9/2025 | 7:58:53 PM | 20.83034 | - |
| 7/9/2025 | 7:58:52 PM | 20.83025 | - |
| 7/9/2025 | 7:58:50 PM | 20.82990 | - |
| 7/9/2025 | 7:58:49 PM | 20.82990 | - |
| 7/9/2025 | 7:58:48 PM | 20.82990 | - |
| 7/9/2025 | 7:58:47 PM | 20.82990 | - |
| 7/9/2025 | 7:58:45 PM | 20.82990 | - |
| 7/9/2025 | 7:58:44 PM | 20.82954 | - |