| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:50:08 PM | 20.33414 | 1 |
| 2024-04-19 | 7:50:07 PM | 20.33347 | 1 |
| 2024-04-19 | 7:50:06 PM | 20.33366 | 1 |
| 2024-04-19 | 7:50:05 PM | 20.33328 | 1 |
| 2024-04-19 | 7:50:04 PM | 20.33354 | 1 |
| 2024-04-19 | 7:50:03 PM | 20.33403 | 1 |
| 2024-04-19 | 7:50:01 PM | 20.33407 | 1 |
| 2024-04-19 | 7:50:01 PM | 20.33407 | 1 |
| 2024-04-19 | 7:50:00 PM | 20.33407 | 1 |
| 2024-04-19 | 7:49:58 PM | 20.33407 | 1 |
| 2024-04-19 | 7:49:57 PM | 20.33304 | 1 |
| 2024-04-19 | 7:49:56 PM | 20.33292 | 1 |
| 2024-04-19 | 7:49:55 PM | 20.33313 | 1 |