| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 7:54:30 PM | 20.82512 | - |
| 7/9/2025 | 7:54:29 PM | 20.82521 | - |
| 7/9/2025 | 7:54:28 PM | 20.82527 | - |
| 7/9/2025 | 7:54:27 PM | 20.82548 | - |
| 7/9/2025 | 7:54:26 PM | 20.82557 | - |
| 7/9/2025 | 7:54:25 PM | 20.82557 | - |
| 7/9/2025 | 7:54:24 PM | 20.82539 | - |
| 7/9/2025 | 7:54:23 PM | 20.82539 | - |
| 7/9/2025 | 7:54:21 PM | 20.82531 | - |
| 7/9/2025 | 7:54:20 PM | 20.82521 | - |
| 7/9/2025 | 7:54:19 PM | 20.82519 | - |
| 7/9/2025 | 7:54:18 PM | 20.82516 | - |
| 7/9/2025 | 7:54:17 PM | 20.82510 | - |