| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 7:36:54 AM | 20.60176 | - |
| 6/25/2025 | 7:36:50 AM | 20.60167 | - |
| 6/25/2025 | 7:36:49 AM | 20.60176 | - |
| 6/25/2025 | 7:36:47 AM | 20.60167 | - |
| 6/25/2025 | 7:36:45 AM | 20.60176 | - |
| 6/25/2025 | 7:36:44 AM | 20.60136 | - |
| 6/25/2025 | 7:36:43 AM | 20.60136 | - |
| 6/25/2025 | 7:36:41 AM | 20.60136 | - |
| 6/25/2025 | 7:36:40 AM | 20.60127 | - |
| 6/25/2025 | 7:36:39 AM | 20.60127 | - |
| 6/25/2025 | 7:36:38 AM | 20.60127 | - |
| 6/25/2025 | 7:36:35 AM | 20.60127 | - |
| 6/25/2025 | 7:36:34 AM | 20.60127 | - |