| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:21:35 PM | 20.84964 | - |
| 7/9/2025 | 8:21:34 PM | 20.84775 | - |
| 7/9/2025 | 8:21:32 PM | 20.85032 | - |
| 7/9/2025 | 8:21:31 PM | 20.84938 | - |
| 7/9/2025 | 8:21:30 PM | 20.85139 | - |
| 7/9/2025 | 8:21:29 PM | 20.85221 | - |
| 7/9/2025 | 8:21:28 PM | 20.85124 | - |
| 7/9/2025 | 8:21:27 PM | 20.85124 | - |
| 7/9/2025 | 8:21:26 PM | 20.85113 | - |
| 7/9/2025 | 8:21:25 PM | 20.85113 | - |
| 7/9/2025 | 8:21:24 PM | 20.85134 | - |
| 7/9/2025 | 8:21:22 PM | 20.85135 | - |
| 7/9/2025 | 8:21:21 PM | 20.85139 | - |