| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:15 PM | 11.64903 | 1 |
| 2024-04-19 | 9:53:13 PM | 11.64898 | 1 |
| 2024-04-19 | 9:53:13 PM | 11.64903 | 1 |
| 2024-04-19 | 9:53:12 PM | 11.64903 | 1 |
| 2024-04-19 | 9:53:11 PM | 11.64903 | 1 |
| 2024-04-19 | 9:53:10 PM | 11.64880 | 1 |
| 2024-04-19 | 9:53:08 PM | 11.64883 | 1 |
| 2024-04-19 | 9:53:08 PM | 11.64872 | 1 |
| 2024-04-19 | 9:53:06 PM | 11.64859 | 1 |
| 2024-04-19 | 9:53:05 PM | 11.64851 | 1 |
| 2024-04-19 | 9:53:02 PM | 11.64866 | 1 |
| 2024-04-19 | 9:53:02 PM | 11.64749 | 1 |
| 2024-04-19 | 9:53:00 PM | 11.64851 | 1 |