| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:07 PM | 98.40980 | - |
| 2024-04-25 | 7:54:05 PM | 98.40934 | - |
| 2024-04-25 | 7:54:05 PM | 98.40980 | - |
| 2024-04-25 | 7:54:03 PM | 98.41026 | - |
| 2024-04-25 | 7:54:02 PM | 98.41026 | - |
| 2024-04-25 | 7:54:01 PM | 98.40980 | - |
| 2024-04-25 | 7:54:00 PM | 98.40980 | - |
| 2024-04-25 | 7:53:59 PM | 98.41118 | - |
| 2024-04-25 | 7:53:58 PM | 98.41118 | - |
| 2024-04-25 | 7:53:56 PM | 98.41072 | - |
| 2024-04-25 | 7:53:56 PM | 98.41026 | - |
| 2024-04-25 | 7:53:54 PM | 98.41072 | - |
| 2024-04-25 | 7:53:54 PM | 98.41118 | - |